Historical Mutual Fund NAV of 360 One Liquid Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 1005.3027 |
| 20-08-2025 | 1005.1604 |
| 19-08-2025 | 1005.0 |
| 18-08-2025 | 1005.9276 |
| 17-08-2025 | 1005.7666 |
| 14-08-2025 | 1005.3219 |
| 13-08-2025 | 1005.1616 |
| 12-08-2025 | 1005.0 |
| 11-08-2025 | 1005.8313 |
| 10-08-2025 | 1005.7059 |
| 08-08-2025 | 1005.4081 |
| 07-08-2025 | 1005.2746 |
| 06-08-2025 | 1005.1195 |
| 05-08-2025 | 1005.0 |
| 04-08-2025 | 1005.8976 |
| 03-08-2025 | 1005.7472 |
| 01-08-2025 | 1005.428 |
| 31-07-2025 | 1005.2765 |
| 30-07-2025 | 1005.1147 |
| 29-07-2025 | 1005.0 |
| 28-07-2025 | 1005.8409 |
| 27-07-2025 | 1005.7146 |
| 25-07-2025 | 1005.4213 |
| 24-07-2025 | 1005.2875 |
| 23-07-2025 | 1005.152 |
| 22-07-2025 | 1005.0 |
| 21-07-2025 | 1005.8622 |
| 20-07-2025 | 1005.7312 |
| 18-07-2025 | 1005.441 |
| 17-07-2025 | 1005.3121 |
| 16-07-2025 | 1005.1522 |
| 15-07-2025 | 1005.0 |
| 14-07-2025 | 1005.8442 |
| 13-07-2025 | 1005.6591 |
| 11-07-2025 | 1005.37 |
| 10-07-2025 | 1005.2546 |
| 09-07-2025 | 1005.1177 |
| 08-07-2025 | 1005.0 |
| 07-07-2025 | 1006.0694 |
| 06-07-2025 | 1005.8958 |
| 04-07-2025 | 1005.6052 |
| 03-07-2025 | 1005.4488 |
| 02-07-2025 | 1005.2321 |
| 01-07-2025 | 1005.0 |
| 30-06-2025 | 1005.9137 |
| 29-06-2025 | 1005.6607 |
| 27-06-2025 | 1005.3573 |
| 26-06-2025 | 1005.2561 |
| 25-06-2025 | 1005.1112 |
| 24-06-2025 | 1005.0 |
| 23-06-2025 | 1005.9199 |
| 22-06-2025 | 1005.7524 |
| 20-06-2025 | 1005.4538 |
| 19-06-2025 | 1005.3011 |
| 18-06-2025 | 1005.145 |
| 17-06-2025 | 1005.0 |
| 16-06-2025 | 1005.8037 |
| 15-06-2025 | 1005.6689 |
| 13-06-2025 | 1005.3645 |
| 12-06-2025 | 1005.2356 |
| 11-06-2025 | 1005.1369 |
| 10-06-2025 | 1005.0 |
| 09-06-2025 | 1006.2768 |
| 08-06-2025 | 1006.1081 |
| 06-06-2025 | 1005.8106 |
| 05-06-2025 | 1005.3039 |
| 04-06-2025 | 1005.131 |
| 03-06-2025 | 1005.0 |
| 02-06-2025 | 1006.0242 |
| 01-06-2025 | 1005.8426 |
| 30-05-2025 | 1005.5189 |
| 29-05-2025 | 1005.3459 |
| 28-05-2025 | 1005.1798 |
| 27-05-2025 | 1005.0 |
| 26-05-2025 | 1006.1509 |
| 25-05-2025 | 1005.9824 |
| 23-05-2025 | 1005.6568 |
| 22-05-2025 | 1005.4535 |
| 21-05-2025 | 1005.2085 |
| 20-05-2025 | 1005.0 |
| 19-05-2025 | 1006.0713 |
| 18-05-2025 | 1005.8817 |
| 16-05-2025 | 1005.5489 |
| 15-05-2025 | 1005.3545 |
| 14-05-2025 | 1005.205 |
| 13-05-2025 | 1005.0 |
| 12-05-2025 | 1005.859 |
| 09-05-2025 | 1005.3477 |
| 08-05-2025 | 1005.2582 |
| 07-05-2025 | 1005.1302 |
| 06-05-2025 | 1005.0 |
| 05-05-2025 | 1006.0201 |
| 04-05-2025 | 1005.8207 |
| 02-05-2025 | 1005.4902 |
| 01-05-2025 | 1005.3301 |
| 30-04-2025 | 1005.1714 |
| 29-04-2025 | 1005.0 |
| 28-04-2025 | 1005.9148 |
| 27-04-2025 | 1005.7935 |
| 25-04-2025 | 1005.4729 |
| 24-04-2025 | 1005.3319 |
| 23-04-2025 | 1005.1654 |
| 22-04-2025 | 1005.0 |
| 21-04-2025 | 1005.9516 |
| 20-04-2025 | 1005.7849 |
| 17-04-2025 | 1005.3107 |
| 16-04-2025 | 1005.1362 |
| 15-04-2025 | 1005.0 |
| 14-04-2025 | 1006.0966 |
| 11-04-2025 | 1005.6082 |
| 10-04-2025 | 1005.4324 |
| 09-04-2025 | 1005.2706 |
| 08-04-2025 | 1005.0 |
| 07-04-2025 | 1006.5944 |
| 06-04-2025 | 1006.469 |
| 04-04-2025 | 1006.1377 |
| 03-04-2025 | 1005.9689 |
| 02-04-2025 | 1005.5465 |
| 01-04-2025 | 1005.0 |
| 31-03-2025 | 1006.6716 |
| 28-03-2025 | 1006.1305 |
| 27-03-2025 | 1005.325 |
| 26-03-2025 | 1005.2765 |
| 25-03-2025 | 1005.0 |
| 24-03-2025 | 1006.2199 |
| 23-03-2025 | 1005.9748 |
| 21-03-2025 | 1005.5808 |
| 20-03-2025 | 1005.3224 |
| 19-03-2025 | 1005.1422 |
| 18-03-2025 | 1005.0 |
| 17-03-2025 | 1006.103 |
| 16-03-2025 | 1005.925 |
| 13-03-2025 | 1005.3537 |
| 12-03-2025 | 1005.1728 |
| 11-03-2025 | 1005.0 |
| 10-03-2025 | 1006.0161 |
| 09-03-2025 | 1005.8409 |
| 07-03-2025 | 1005.4624 |
| 06-03-2025 | 1005.3698 |
| 05-03-2025 | 1005.1818 |
| 04-03-2025 | 1005.0 |
| 03-03-2025 | 1006.0463 |
| 02-03-2025 | 1005.8964 |
| 28-02-2025 | 1005.5188 |
| 27-02-2025 | 1005.333 |
| 26-02-2025 | 1005.1873 |
| 25-02-2025 | 1005.0 |
| 24-02-2025 | 1006.1463 |
| 23-02-2025 | 1005.932 |
| 21-02-2025 | 1005.5578 |
| 20-02-2025 | 1005.362 |
| 19-02-2025 | 1005.1867 |
| 18-02-2025 | 1005.0 |
| 17-02-2025 | 1006.1361 |
| 16-02-2025 | 1005.968 |
| 14-02-2025 | 1005.5916 |
| 13-02-2025 | 1005.4043 |
| 12-02-2025 | 1005.2214 |
| 11-02-2025 | 1005.0 |
| 10-02-2025 | 1006.1999 |
| 09-02-2025 | 1006.0535 |
| 07-02-2025 | 1005.6781 |
| 06-02-2025 | 1005.503 |
| 05-02-2025 | 1005.2532 |
| 04-02-2025 | 1005.0 |
| 03-02-2025 | 1006.1584 |
| 02-02-2025 | 1005.9622 |
| 31-01-2025 | 1005.5827 |
| 30-01-2025 | 1005.4026 |
| 29-01-2025 | 1005.2114 |
| 28-01-2025 | 1005.0 |
| 27-01-2025 | 1006.0795 |
| 26-01-2025 | 1005.8894 |
| 24-01-2025 | 1005.5106 |
| 23-01-2025 | 1005.3415 |
| 22-01-2025 | 1005.1513 |
| 21-01-2025 | 1005.0 |
| 20-01-2025 | 1006.1619 |
| 19-01-2025 | 1005.9811 |
| 17-01-2025 | 1005.6151 |
| 16-01-2025 | 1005.4211 |
| 15-01-2025 | 1005.2067 |
| 14-01-2025 | 1005.0 |
| 13-01-2025 | 1005.9721 |
| 12-01-2025 | 1005.7693 |
| 10-01-2025 | 1005.3947 |
| 09-01-2025 | 1005.2078 |
| 08-01-2025 | 1005.1011 |
| 07-01-2025 | 1005.0 |
| 06-01-2025 | 1006.2351 |
| 05-01-2025 | 1006.0256 |
| 03-01-2025 | 1005.6475 |
| 02-01-2025 | 1005.4818 |
| 01-01-2025 | 1005.2262 |
| 31-12-2024 | 1005.0 |
| 30-12-2024 | 1006.1277 |
| 29-12-2024 | 1005.9342 |
| 27-12-2024 | 1005.5495 |
| 26-12-2024 | 1005.3567 |
| 25-12-2024 | 1005.1902 |
| 24-12-2024 | 1005.0 |
| 23-12-2024 | 1005.993 |
| 22-12-2024 | 1005.8805 |
| 20-12-2024 | 1005.505 |
| 19-12-2024 | 1005.3269 |
| 18-12-2024 | 1005.1626 |
| 17-12-2024 | 1005.0 |
| 16-12-2024 | 1006.1214 |
| 15-12-2024 | 1005.7918 |
| 13-12-2024 | 1005.4243 |
| 12-12-2024 | 1005.313 |
| 11-12-2024 | 1005.1562 |
| 10-12-2024 | 1005.0 |
| 09-12-2024 | 1006.1624 |
| 08-12-2024 | 1005.9763 |
| 06-12-2024 | 1005.6103 |
| 05-12-2024 | 1005.3899 |
| 04-12-2024 | 1005.1896 |
| 03-12-2024 | 1005.0 |
| 02-12-2024 | 1006.1058 |
| 01-12-2024 | 1005.9116 |
| 29-11-2024 | 1005.5435 |
| 28-11-2024 | 1005.3463 |
| 27-11-2024 | 1005.1876 |
| 26-11-2024 | 1005.0 |
| 25-11-2024 | 1006.0675 |
| 24-11-2024 | 1005.8707 |
| 22-11-2024 | 1005.5063 |
| 21-11-2024 | 1005.3366 |
| 20-11-2024 | 1005.1898 |
| 19-11-2024 | 1005.0 |
| 18-11-2024 | 1006.1034 |
| 17-11-2024 | 1005.9214 |
| 14-11-2024 | 1005.3816 |
| 13-11-2024 | 1005.1806 |
| 12-11-2024 | 1005.0 |
| 11-11-2024 | 1006.076 |
| 10-11-2024 | 1005.8993 |
| 08-11-2024 | 1005.5375 |
| 07-11-2024 | 1005.3592 |
| 06-11-2024 | 1005.1812 |
| 05-11-2024 | 1005.0 |
| 04-11-2024 | 1006.1352 |
| 03-11-2024 | 1005.9343 |
| 31-10-2024 | 1005.3854 |
| 30-10-2024 | 1005.1919 |
| 29-10-2024 | 1005.0 |
| 28-10-2024 | 1006.0926 |
| 27-10-2024 | 1005.9249 |
| 25-10-2024 | 1005.5561 |
| 24-10-2024 | 1005.3744 |
| 23-10-2024 | 1005.1963 |
| 22-10-2024 | 1005.0 |
| 21-10-2024 | 1006.0464 |
| 20-10-2024 | 1005.8752 |
| 18-10-2024 | 1005.5084 |
| 17-10-2024 | 1005.339 |
| 16-10-2024 | 1005.1852 |
| 15-10-2024 | 1005.0 |
| 14-10-2024 | 1006.1099 |
| 13-10-2024 | 1005.9392 |
| 11-10-2024 | 1005.5775 |
| 10-10-2024 | 1005.3909 |
| 09-10-2024 | 1005.2029 |
| 08-10-2024 | 1005.0 |
| 07-10-2024 | 1006.1787 |
| 06-10-2024 | 1005.9929 |
| 04-10-2024 | 1005.6303 |
| 03-10-2024 | 1005.4119 |
| 02-10-2024 | 1005.1783 |
| 01-10-2024 | 1005.0 |
| 30-09-2024 | 1006.2025 |
| 29-09-2024 | 1005.9273 |
| 27-09-2024 | 1005.5501 |
| 26-09-2024 | 1005.3569 |
| 25-09-2024 | 1005.1528 |
| 24-09-2024 | 1005.0 |
| 23-09-2024 | 1006.1971 |
| 22-09-2024 | 1006.0035 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
